Acet
ACT · 美元计价
$0.00818
-0.37%
≈ ￥0.053988
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$55.58万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04477 | $0.04719 | $0.03945 | $361.20万 | $5,061.54万 | 2.59% |
| 404 |
ENSOEnso
|
$0.527 | $0.557 | $0.527 | $30.37万 | $1,085.69万 | -4.70% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.08万 | $1,806.86万 | -5.07% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 614 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $10.26万 | $2,526.89万 | -3.41% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 252 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08879 | $55.72万 | $2.09亿 | 0.23% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
相关站点
共 40 个
Ondo _比特币行情
Official _数字货币市值
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币行情
Gitcoin _加密货币行情
SKHYB _比特币
Sophon _加密货币行情
TSLAB _比特币
TSLAB _币种排行
1000CAT _比特币
Huma Finance _数字货币市值
Sui _比特币
Origin _以太坊ETH价格
Pepe _比特币
Dogecoin _比特币
Bubblemaps _比特币
USD1 _以太坊ETH价格
QQQB _比特币行情
Sophon _币种排行
Lisk _数字货币市值
1000CAT _数字货币市值
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _BTC行情
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
INTCB _BTC行情
Arbitrum _币种排行
BNB _比特币
Injective _以太坊ETH价格
TRON _BTC行情
Origin _数字货币市值
Sei _BTC行情
Solana _比特币行情
INTWB _BTC行情
Huma Finance _BTC行情
Bubblemaps _加密货币行情
MUB _数字货币市值