Enso
ENSO · 美元计价
$0.492
-8.21%
≈ ￥3.2472
(-$0.04)
更新于 2026-11-03 15:45:04
24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$58.02万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04725 | $0.04761 | $0.03945 | $510.85万 | $5,061.54万 | 11.47% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 306 |
FFFalcon Finance
|
$0.0878 | $0.09211 | $0.08707 | $47.11万 | $2.09亿 | -4.50% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 4 |
ZECZcash
|
$1136.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.84% |
| 554 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.29% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
AMATBAMATB
|
$378.65 | $399.39 | $373.73 | $12.41万 | — | -4.70% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.78万 | $1.51亿 | -2.69% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.55% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
TRON _币种排行
Celo _比特币行情
AAPLB _以太坊ETH价格
NBISB _加密货币行情
Initia _以太坊ETH价格
Litecoin _比特币
DRAMB _以太坊ETH价格
KORUB _BTC行情
Avalanche _币种排行
Celestia _比特币
THORChain _比特币行情
LITEB _数字货币市值
TSLAB _比特币行情
MRVLB _比特币行情
THORChain _BTC行情
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Cardano _比特币
Solana _BTC行情
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
Ethena _BTC行情
QQQB _以太坊ETH价格
Chainlink _BTC行情
Injective _加密货币行情
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
Cardano _加密货币行情
Ethereum _BTC行情
Ondo _以太坊ETH价格
RedStone _BTC行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Filecoin _加密货币行情
Bitcoin _比特币