THETA
THETA · 美元计价
$0.1484
-3.07%
≈ ￥0.97944
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1531
24H 成交量$29.90万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
相关站点
共 40 个
Avalanche _比特币
Ondo _比特币
DRAMB _币种排行
MSTRB _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
SNDKB _比特币
SNDKB _BTC行情
MSTRB _币种排行
Uniswap _比特币
Solana _比特币
Stellar _BTC行情
CRCLB _BTC行情
Initia _数字货币市值
AAPLB _币种排行
Ondo _币种排行
Aptos _比特币行情
MUB _以太坊ETH价格
Cosmos _BTC行情
牛来 _比特币行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Celo _以太坊ETH价格
ZAMA _币种排行
TRON _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
BEAMX _数字货币市值
USDC _数字货币市值
SNDKB _比特币
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Cosmos _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
First Digital _比特币行情
Caldera _加密货币行情