Zcash
ZEC · 美元计价
$1160.23
-6.58%
≈ ￥7657.52
(-$81.66)
更新于 2026-11-03 05:45:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1241.89
24H 成交量$1.85亿
流通市值$194.17亿
24H 涨跌额(-$81.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 273 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $53.94万 | $2.09亿 | -0.56% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
相关站点
共 40 个
Ethena _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _比特币
LayerZero _加密货币行情
LayerZero _比特币
Eigenlayer _数字货币市值
BNB _比特币
Hedera _数字货币市值
Initia _比特币行情
1000CAT _以太坊ETH价格
EUR _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
GOOGLB _比特币
Quant _比特币
Haedal _数字货币市值
Eigenlayer _比特币行情
Lisk _币种排行
Polkadot _数字货币市值
Artificial _币种排行
DRAMB _数字货币市值
THORChain _数字货币市值
LITEB _数字货币市值
Bitcoin Cash _币种排行
Mitosis _币种排行
MUB _比特币行情
Bitcoin _数字货币市值
牛来 _比特币
United Stables _BTC行情
TSLAB _比特币
CRCLB _BTC行情
NFPrompt _比特币行情
XRP _币种排行
QQQB _加密货币行情
Worldcoin _数字货币市值
ZAMA _币种排行
Bitcoin Cash _数字货币市值
Pendle _币种排行