AdEx
ADX · 美元计价
$0.0572
-1.55%
≈ ￥0.37752
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0581
24H 成交量$47.65万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04395 | $0.04719 | $0.03945 | $440.86万 | $5,061.54万 | 1.43% |
| 272 |
ENSOEnso
|
$0.489 | $0.547 | $0.484 | $54.45万 | $1,085.69万 | -10.44% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.14万 | $1,806.86万 | -5.16% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.73% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
相关站点
共 40 个
Ripple USD _BTC行情
TONToken _比特币行情
MUB _加密货币行情
Gram _比特币
Solana _比特币行情
Pendle _加密货币行情
Filecoin _加密货币行情
NVDAB _比特币
Celestia _以太坊ETH价格
1000CAT _比特币行情
Celo _以太坊ETH价格
CRCLB _比特币行情
TSLAB _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _币种排行
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _以太坊ETH价格
SNDKB _比特币行情
RedStone _加密货币行情
PAX Gold _比特币
BitTensor _BTC行情
Aerodrome _币种排行
BNCB _比特币
TSLAB _BTC行情
Caldera _BTC行情
Sophon _比特币行情
Artificial _数字货币市值
KORUB _比特币行情
Ethereum _数字货币市值
MSTRB _加密货币行情
Filecoin _币种排行
TRON _加密货币行情
XRP _以太坊ETH价格
Sophon _币种排行
CRWVB _币种排行
OFFICIAL TRUMP _BTC行情