链溯阁
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.2
4.92% ≈ ￥21.12 ($0.15)
更新于 2026-11-03 07:50:01
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
LLYB $1411.49 -1.13% MDBB $332.39 -5.94% Rocket PoolRPL $1.438 -2.51% KGST $0.011252 -0.04% BRKBB $558.49 +2.51% IQ $0.000704 -4.09% ZMB $92.01 -3.82% SKUUB $17.38 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 MEGA MEGAMegaETH $0.04528 $0.04719 $0.03945 $390.46万 $5,061.54万 3.14%
365 ENSO ENSOEnso $0.516 $0.555 $0.513 $37.61万 $1,085.69万 -6.86%
414 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.07万 $1,806.86万 -5.13%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
287 FLNCB FLNCBFLNCB $5.28 $6.18 $4.98 $50.73万 — -8.17%
102 NOM NOMNomina $0.001622 $0.001735 $0.001496 $243.41万 $458.20万 6.57%
586 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.04万 $2,526.89万 -3.02%
235 BNSOL BNSOLBinance Staked SOL $104.4 $109.00 $103.30 $64.96万 $7.55亿 -2.79%
298 FF FFFalcon Finance $0.08877 $0.09251 $0.08862 $47.32万 $2.09亿 -1.84%
267 LUMIA LUMIALumia $0.0806 $0.0821 $0.0775 $55.39万 $412.64万 3.47%
4 ZEC ZECZcash $1135.64 $1,284.96 $1,126.25 $2.00亿 $194.17亿 -8.07%
566 MAGIC MAGICMAGIC $0.0777 $0.0814 $0.0771 $15.17万 $2,423.93万 -3.84%
546 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.29万 $2,171.64万 -2.23%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
605 AMATB AMATBAMATB $380.66 $400.37 $373.73 $11.55万 — -3.43%
399 THETA THETATHETA $0.1494 $0.1581 $0.1488 $32.52万 $1.51亿 -4.66%
533 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $18.12万 $1.22亿 -3.05%
690 IQ IQIQ $0.000704 $0.000739 $0.0007 $2.40万 $1,995.70万 -4.09%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
61 ZRO ZROLayerZero $1.723 $1.83 $1.69 $579.32万 $1.88亿 -4.91%

相关站点

共 40 个
NFPrompt _加密货币行情 LayerZero _以太坊ETH价格 NBISB _比特币 MUB _比特币行情 Ripple USD _以太坊ETH价格 BEAMX _以太坊ETH价格 BEAMX _BTC行情 First Digital _数字货币市值 Zcash _加密货币行情 TRON _BTC行情 Gitcoin _BTC行情 BitTensor _比特币行情 GOOGLB _BTC行情 Ethereum _数字货币市值 Celo _BTC行情 Pepe _加密货币行情 Celo _加密货币行情 Ripple USD _比特币 Plasma _比特币 Ondo _数字货币市值 Celo _数字货币市值 Uniswap _数字货币市值 Cardano _以太坊ETH价格 MegaETH _币种排行 CRCLB _比特币行情 EUR _币种排行 RedStone _BTC行情 PAX Gold _币种排行 Eigenlayer _币种排行 CRCLB _加密货币行情 Hyperliquid _以太坊ETH价格 TQQQB _加密货币行情 Origin _BTC行情 USDC _数字货币市值 PAX Gold _比特币 Aster _比特币行情 USD1 _比特币行情 MSTRB _BTC行情 LITEB _加密货币行情 Pudgy Penguins _加密货币行情