Arweave
AR · 美元计价
$3.043
-2.00%
≈ ￥20.0838
(-$0.06)
更新于 2026-11-03 13:25:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.105
24H 成交量$224.46万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.88% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.80% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.01万 | $412.64万 | 2.13% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.88万 | $2,423.93万 | -3.62% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AMATBAMATB
|
$378.7 | $400.37 | $373.73 | $12.32万 | — | -5.02% |
| 394 |
THETATHETA
|
$0.1485 | $0.1556 | $0.1475 | $33.20万 | $1.51亿 | -4.44% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
相关站点
共 40 个
CRWVB _币种排行
SKHYB _BTC行情
LayerZero _加密货币行情
Ethena _加密货币行情
BEAMX _BTC行情
AAPLB _加密货币行情
AMDB _比特币
AAPLB _币种排行
TSLAB _以太坊ETH价格
First Digital _比特币
SNXXB _以太坊ETH价格
United Stables _BTC行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
SOXLB _币种排行
Quant _数字货币市值
NVDAB _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AMDB _以太坊ETH价格
Ethereum _比特币
Uniswap _加密货币行情
LITEB _比特币
Ethena _加密货币行情
SKHYB _BTC行情
EUR _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
Ethena _币种排行
Filecoin _比特币行情
Uniswap _以太坊ETH价格
LITEB _比特币
Dogecoin _BTC行情
Celo _以太坊ETH价格
Sophon _BTC行情
Nomina _以太坊ETH价格
Haedal _BTC行情
MRVLB _数字货币市值