Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 02:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.24% |
| 261 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08885 | $55.41万 | $2.09亿 | 0.60% |
| 317 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $42.25万 | $412.64万 | 3.48% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.71% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
AMATBAMATB
|
$382.71 | $400.37 | $382.65 | $7.06万 | — | -2.58% |
| 421 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1493 | $29.00万 | $1.51亿 | -3.59% |
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.38万 | $1,995.70万 | -4.05% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.733 | $1.83 | $1.71 | $668.24万 | $1.88亿 | -4.78% |
相关站点
共 40 个
SOXLB _币种排行
LayerZero _数字货币市值
First Digital _比特币
Sophon _币种排行
TSLAB _数字货币市值
TRON _以太坊ETH价格
MSTRB _比特币行情
DRAMB _比特币行情
Bitcoin Cash _币种排行
Aster _数字货币市值
NVDAB _比特币
Polkadot _数字货币市值
Pepe _币种排行
MUB _加密货币行情
MARSCOIN _币种排行
Aerodrome _比特币行情
Official _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
ZAMA _比特币行情
Caldera _比特币
Lisk _BTC行情
BitTensor _BTC行情
Quant _币种排行
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
Sei _数字货币市值
Filecoin _数字货币市值
Aave _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
BFUSD _比特币行情
INTWB _币种排行
BEAMX _比特币
TONToken _加密货币行情
DRAMB _BTC行情
DRAMB _数字货币市值