Basic Attention Token
BAT · 美元计价
$0.1276
-7.13%
≈ ￥0.84216
(-$0.01)
更新于 2026-11-03 02:45:01
24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1374
24H 成交量$59.78万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04407 | $0.04719 | $0.03945 | $372.75万 | $5,061.54万 | 1.43% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.23万 | $1,085.69万 | -5.43% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.43万 | $1,806.86万 | -5.11% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.67万 | — | -6.82% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.17万 | $2,526.89万 | -3.44% |
| 248 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.61% |
| 258 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08879 | $56.46万 | $2.09亿 | 0.54% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $37.37万 | $412.64万 | 2.45% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0777 | $16.27万 | $2,423.93万 | -3.47% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$383.21 | $400.37 | $382.88 | $7.05万 | — | -2.56% |
| 420 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $29.11万 | $1.51亿 | -3.72% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.38万 | $1,995.70万 | -3.92% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
相关站点
共 40 个
Aave _数字货币市值
Zcash _BTC行情
Aster _数字货币市值
LayerZero _比特币
First Digital _币种排行
QQQB _比特币
TRON _比特币
USD1 _比特币
AMDB _比特币行情
LayerZero _比特币
SOXLB _加密货币行情
Worldcoin _加密货币行情
Dogecoin _比特币行情
Gitcoin _币种排行
NFPrompt _比特币行情
Huma Finance _数字货币市值
Tether Gold _币种排行
SNXXB _币种排行
SOXLB _比特币行情
TRON _币种排行
INTWB _比特币
MegaETH _数字货币市值
Litecoin _BTC行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
EUR _加密货币行情
Sei _数字货币市值
EUR _比特币行情
Holo _币种排行
NVDAB _比特币
USDC _以太坊ETH价格
Dogecoin _比特币
Mitosis _币种排行
BNB _数字货币市值
Origin _比特币
Internet _加密货币行情
BNB _BTC行情
USD1 _比特币行情
Gitcoin _币种排行
BEAMX _BTC行情