BounceBit
BB · 美元计价
$0.00693
-3.35%
≈ ￥0.045738
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00719
24H 最低$0.00691
今日开盘$0.00717
24H 成交量$19.18万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
相关站点
共 40 个
1000CAT _BTC行情
MegaETH _以太坊ETH价格
Aave _加密货币行情
BNCB _币种排行
Injective _加密货币行情
NFPrompt _币种排行
Origin _币种排行
Dogecoin _币种排行
Artificial _BTC行情
BitTensor _币种排行
Official _比特币
Origin _比特币行情
First Digital _币种排行
TQQQB _加密货币行情
QQQB _加密货币行情
SNDKB _加密货币行情
Huma Finance _比特币行情
BFUSD _加密货币行情
Arbitrum _比特币
QQQB _数字货币市值
First Digital _币种排行
NVDAB _BTC行情
Gitcoin _币种排行
United Stables _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币
Solana _数字货币市值
Litecoin _BTC行情
Chainlink _BTC行情
RWUSD _加密货币行情
Artificial _加密货币行情
Plasma _比特币行情
CRWVB _BTC行情
Uniswap _加密货币行情
Zcash _BTC行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Aave _币种排行
牛来 _以太坊ETH价格