BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,085.69万 | -6.34% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.25万 | $1,806.86万 | -4.86% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,526.89万 | -4.51% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 273 |
FFFalcon Finance
|
$0.08909 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.48% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 400 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.76万 | $1.22亿 | -3.82% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $678.94万 | $1.88亿 | -5.65% |
相关站点
共 40 个
Internet _数字货币市值
TRON _数字货币市值
Litecoin _比特币
Cardano _比特币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _BTC行情
MARSCOIN _比特币行情
Aptos _比特币
Sophon _加密货币行情
Haedal _数字货币市值
Aave _数字货币市值
Caldera _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
GOOGLB _比特币
NVDAB _BTC行情
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
BNB _BTC行情
TONToken _加密货币行情
SNXXB _币种排行
ZAMA _数字货币市值
Caldera _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
USD1 _加密货币行情
MUB _比特币行情
TONToken _加密货币行情
XRP _数字货币市值
Pepe _比特币行情
Chainlink _币种排行
Zcash _比特币
Dogecoin _BTC行情
Pudgy Penguins _币种排行
Sophon _比特币
Huma Finance _比特币行情