Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 15:55:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MEGAMegaETH
|
$0.04625 | $0.04761 | $0.03945 | $518.86万 | $5,061.54万 | 8.95% |
| 248 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $58.29万 | $1,085.69万 | -7.84% |
| 423 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.27万 | $1,806.86万 | -3.77% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.36万 | $7.55亿 | -2.15% |
| 304 |
FFFalcon Finance
|
$0.08763 | $0.09211 | $0.08707 | $46.90万 | $2.09亿 | -4.69% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.02万 | $412.64万 | 2.69% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
AMATBAMATB
|
$379.48 | $399.39 | $373.73 | $12.45万 | — | -4.63% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
相关站点
共 40 个
Worldcoin _比特币
LayerZero _数字货币市值
Ripple USD _比特币
EUR _比特币行情
SNDKB _比特币行情
AAPLB _加密货币行情
Gitcoin _比特币
SNDKB _比特币行情
Initia _比特币
RWUSD _BTC行情
牛来 _币种排行
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _比特币
Stellar _数字货币市值
牛来 _比特币
Ethereum _比特币行情
TQQQB _比特币
Gitcoin _加密货币行情
Nomina _币种排行
Plasma _以太坊ETH价格
RWUSD _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币行情
BNB _加密货币行情
CRWVB _比特币
GOOGLB _比特币
Litecoin _加密货币行情
Worldcoin _比特币
LayerZero _数字货币市值
Ethena _比特币
AAPLB _数字货币市值
Cardano _比特币
Aster _加密货币行情
LITEB _数字货币市值
DRAMB _BTC行情
MUB _比特币行情
RedStone _币种排行
Caldera _比特币
Cosmos _数字货币市值