BOOK OF MEME
BOME · 美元计价
$0.0005764
-4.36%
≈ ￥0.00380424
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006027
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 270 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.27万 | $2.09亿 | -0.42% |
| 307 |
LUMIALumia
|
$0.0811 | $0.0814 | $0.0772 | $45.32万 | $412.64万 | 4.51% |
| 4 |
ZECZcash
|
$1143.11 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.26% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.60% |
| 527 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.09万 | $2,171.64万 | -2.24% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
AMATBAMATB
|
$376.78 | $400.37 | $374.59 | $8.43万 | — | -4.21% |
| 405 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.54万 | $1.51亿 | -4.05% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 686 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.61% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $670.09万 | $1.88亿 | -5.27% |
相关站点
共 40 个
Aptos _数字货币市值
TRON _比特币行情
BitTensor _比特币
BFUSD _比特币
ZAMA _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
MegaETH _BTC行情
Celo _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
TRON _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
Mitosis _加密货币行情
EUR _加密货币行情
NBISB _以太坊ETH价格
USDC _加密货币行情
BFUSD _比特币行情
Haedal _比特币
1000CAT _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _比特币
Sophon _比特币
Mitosis _BTC行情
Sophon _比特币行情
Aster _以太坊ETH价格
Initia _数字货币市值
BitTensor _加密货币行情
TRON _BTC行情
BNCB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _比特币行情
Aave _币种排行
TRON _币种排行
Lisk _BTC行情
Pump.fun _以太坊ETH价格