BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 00:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $358.94万 | $4,924.13万 | 2.89% |
| 395 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.78万 | $1,724.66万 | -4.21% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 5 |
ZECZcash
|
$1232.51 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.14% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 387 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.95万 | $1.28亿 | -3.61% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
相关站点
共 40 个
THORChain _数字货币市值
Aave _数字货币市值
Pendle _加密货币行情
Origin _币种排行
BNCB _比特币
EUR _以太坊ETH价格
Plasma _比特币
CRCLB _以太坊ETH价格
BNB _比特币行情
EUR _BTC行情
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _数字货币市值
Aave _数字货币市值
First Digital _加密货币行情
BitTensor _比特币
Uniswap _数字货币市值
USD1 _比特币行情
Ethereum _以太坊ETH价格
BNCB _数字货币市值
GOOGLB _BTC行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
MUB _BTC行情
Zcash _币种排行
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _比特币行情
Solana _BTC行情
First Digital _币种排行
Celestia _数字货币市值
MUB _比特币行情
United Stables _比特币行情
Litecoin _币种排行
MegaETH _比特币行情
Initia _比特币行情
Plasma _比特币行情
TONToken _数字货币市值