BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 15:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 93 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | 1.60% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.15% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 226 |
LUMIALumia
|
$0.0798 | $0.0821 | $0.0776 | $67.94万 | $412.64万 | 2.31% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.76% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.03% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
AMATBAMATB
|
$377.9 | $399.39 | $373.73 | $12.38万 | — | -5.00% |
| 407 |
THETATHETA
|
$0.1492 | $0.1536 | $0.1475 | $31.54万 | $1.51亿 | -2.42% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.62万 | $1.22亿 | -3.55% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 58 |
ZROLayerZero
|
$1.705 | $1.80 | $1.68 | $601.18万 | $1.88亿 | -3.40% |
相关站点
共 40 个
Sui _数字货币市值
Polkadot _币种排行
Solana _币种排行
NBISB _BTC行情
Zcash _数字货币市值
Aster _比特币行情
牛来 _比特币
Lisk _数字货币市值
MUB _BTC行情
MUB _币种排行
Arbitrum _加密货币行情
Injective _比特币
Initia _BTC行情
Aave _比特币行情
Worldcoin _比特币
Aptos _币种排行
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _比特币
Artificial _以太坊ETH价格
NBISB _比特币
DRAMB _比特币行情
TRON _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nomina _加密货币行情
KORUB _数字货币市值
United Stables _比特币
Celo _数字货币市值
Ethena _加密货币行情
Stellar _币种排行
MRVLB _比特币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Gram _加密货币行情
LITEB _以太坊ETH价格
Zcash _加密货币行情
BNB _数字货币市值
QQQB _比特币行情