USD.AI
CHIP · 美元计价
$0.03965
-3.69%
≈ ￥0.26169
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04117
24H 成交量$130.22万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $2.09亿 | -2.39% |
| 222 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.61万 | $412.64万 | 2.81% |
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.64% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
AMATBAMATB
|
$386.15 | $399.32 | $373.73 | $12.83万 | — | -2.90% |
| 420 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.43% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gram _币种排行
Aave _BTC行情
Aster _比特币
Hedera _比特币
PAX Gold _比特币
CRCLB _数字货币市值
BNB _币种排行
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币行情
CRCLB _币种排行
BFUSD _BTC行情
INTWB _加密货币行情
NVDAB _币种排行
Hashflow _比特币行情
TRON _比特币
KORUB _加密货币行情
Pump.fun _币种排行
Nomina _比特币
LITEB _比特币
Celo _比特币行情
CRCLB _比特币
Haedal _比特币行情
Nomina _加密货币行情
Aave _比特币
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _比特币行情
TQQQB _币种排行
EUR _BTC行情
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
NVDAB _加密货币行情
Initia _比特币