Compound
COMP · 美元计价
$19.9
-2.83%
≈ ￥131.34
(-$0.58)
更新于 2026-11-03 12:05:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.48
24H 成交量$42.96万
流通市值$1.95亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.52万 | — | -9.66% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 233 |
BNSOLBinance Staked SOL
|
$104.4 | $108.60 | $103.30 | $64.00万 | $7.55亿 | -3.69% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.41万 | $412.64万 | -0.74% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 530 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $18.26万 | $2,423.93万 | -4.22% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
AMATBAMATB
|
$379.47 | $400.37 | $373.73 | $12.02万 | — | -5.04% |
| 401 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $32.63万 | $1.51亿 | -5.42% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
相关站点
共 40 个
Polkadot _BTC行情
CRCLB _数字货币市值
BitTensor _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
Lisk _币种排行
Sophon _比特币
Caldera _以太坊ETH价格
Injective _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
Sophon _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _加密货币行情
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _币种排行
GOOGLB _加密货币行情
Mitosis _数字货币市值
Pepe _BTC行情
Litecoin _比特币行情
TONToken _加密货币行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
USDC _数字货币市值
INTCB _比特币行情
Aster _BTC行情
SOXLB _数字货币市值
Chainlink _数字货币市值
Litecoin _BTC行情
RedStone _比特币
LITEB _币种排行
USD1 _以太坊ETH价格
SOXLB _加密货币行情
SNXXB _以太坊ETH价格
Solana _币种排行
INTCB _比特币
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格