CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 18:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $15.92万 | $2,526.89万 | -1.54% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.94% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.83万 | $1,995.70万 | -3.01% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
Solana _比特币
CRCLB _数字货币市值
AAPLB _以太坊ETH价格
Mitosis _币种排行
QQQB _BTC行情
AMDB _加密货币行情
MRVLB _比特币行情
LITEB _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _加密货币行情
Mitosis _比特币行情
MARSCOIN _比特币行情
1000CAT _加密货币行情
1000CAT _币种排行
Pump.fun _BTC行情
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _币种排行
Aave _币种排行
SNDKB _比特币行情
TQQQB _BTC行情
Worldcoin _比特币行情
Pendle _加密货币行情
ZAMA _BTC行情
TONToken _比特币
NBISB _比特币行情
Worldcoin _以太坊ETH价格
Zcash _币种排行
Bubblemaps _加密货币行情
MUB _比特币行情
Filecoin _比特币行情
NBISB _数字货币市值
Injective _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情
Dogecoin _币种排行