CyberConnect
CYBER · 美元计价
$0.249
-1.97%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-13 14:35:06
24H 最高$0.264
24H 最低$0.238
今日开盘$0.254
24H 成交量$212.40万
流通市值$1,065.45万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.77万 | $5,191.28万 | 4.08% |
| 319 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.16万 | $849.12万 | -1.64% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.88万 | $1,671.48万 | 0.34% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.24万 | — | -5.79% |
| 274 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $48.27万 | $391.98万 | -1.88% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 179 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.85万 | $6.63亿 | -4.02% |
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 349 |
LUMIALumia
|
$0.077 | $0.0796 | $0.0748 | $34.70万 | $407.21万 | -0.65% |
| 5 |
ZEC大零币
|
$937.82 | $999.12 | $880.50 | $2.17亿 | $155.13亿 | -4.76% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -2.35% |
| 405 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.49万 | $1,883.14万 | -1.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 294 |
AMATBAMATB
|
$382.65 | $397.11 | $372.01 | $43.96万 | — | -0.15% |
| 264 |
THETATHETA
|
$0.1396 | $0.1405 | $0.1338 | $51.50万 | $1.37亿 | 1.23% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 66 |
ZROLayerZero
|
$1.582 | $1.59 | $1.49 | $578.75万 | $1.67亿 | 2.26% |