DIA
DIA · 美元计价
$0.1417
-3.41%
≈ ￥0.93522
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1467
24H 成交量$24.80万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04493 | $0.04719 | $0.03945 | $380.39万 | $5,061.54万 | 3.43% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.86万 | $1,806.86万 | -5.14% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 279 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0772 | $52.98万 | $412.64万 | 4.51% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.85万 | $2,423.93万 | -3.48% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
AMATBAMATB
|
$378.65 | $400.37 | $373.73 | $9.92万 | — | -3.70% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.16万 | $1.51亿 | -4.04% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
相关站点
共 40 个
MSTRB _BTC行情
Ethena USDe _加密货币行情
Stellar _比特币行情
Pump.fun _比特币
Polkadot _比特币
Lisk _数字货币市值
Huma Finance _比特币
NFPrompt _加密货币行情
Sui _以太坊ETH价格
LayerZero _比特币
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Pepe _比特币行情
BEAMX _币种排行
Mitosis _BTC行情
Internet _币种排行
SNDKB _加密货币行情
Worldcoin _BTC行情
USD1 _加密货币行情
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币行情
Zcash _加密货币行情
USDC _以太坊ETH价格
CRWVB _数字货币市值
EUR _加密货币行情
Injective _数字货币市值
TRON _BTC行情
BNB _加密货币行情
USD1 _BTC行情
Celo _数字货币市值
ZAMA _BTC行情
TSLAB _以太坊ETH价格
SNXXB _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币
ZAMA _币种排行