GoPlus
GPS · 美元计价
$0.00789
-0.13%
≈ ￥0.052074
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.00854
24H 最低$0.00787
今日开盘$0.0079
24H 成交量$98.25万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.06万 | $5,061.54万 | 0.60% |
| 362 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $36.86万 | $1,085.69万 | -6.53% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.65万 | $1,806.86万 | -5.41% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.36万 | — | -8.04% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.76万 | $2,526.89万 | -3.89% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | $7.55亿 | -2.90% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 310 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $44.39万 | $412.64万 | 2.83% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.72% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
AMATBAMATB
|
$375.79 | $400.37 | $375.49 | $8.17万 | — | -4.38% |
| 406 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $31.38万 | $1.51亿 | -4.05% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.699 | $1.83 | $1.69 | $673.08万 | $1.88亿 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
MUB _比特币
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Aave _币种排行
Initia _加密货币行情
TQQQB _BTC行情
NFPrompt _比特币
Solana _比特币行情
TRON _币种排行
Ethena _比特币
Filecoin _比特币行情
Aave _加密货币行情
Sei _加密货币行情
ZAMA _币种排行
Tether Gold _比特币
BNCB _比特币行情
Official _比特币
Lisk _币种排行
Filecoin _BTC行情
Lisk _比特币
Mitosis _比特币行情
BitTensor _比特币
BNB _比特币
Aerodrome _加密货币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
MRVLB _BTC行情
Avalanche _以太坊ETH价格
Ethereum _币种排行
GOOGLB _加密货币行情
AMDB _币种排行
Haedal _BTC行情