Gitcoin
GTC · 美元计价
$0.21546
-3.81%
≈ ￥1.422
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.24874
24H 最低$0.21502
今日开盘$0.22399
24H 成交量$313.38万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.693 | $1.80 | $1.69 | $595.37万 | $1.88亿 | -4.35% |
相关站点
共 40 个
MegaETH _币种排行
Hyperliquid _加密货币行情
Aave _币种排行
Mitosis _比特币行情
Gitcoin _数字货币市值
Tether Gold _BTC行情
牛来 _加密货币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
Origin _数字货币市值
Solana _以太坊ETH价格
Holo _加密货币行情
BNCB _币种排行
1000CAT _数字货币市值
MARSCOIN _比特币行情
BNB _加密货币行情
LITEB _币种排行
Ethena _比特币行情
NFPrompt _币种排行
XRP _币种排行
Hedera _比特币行情
CRWVB _比特币行情
BFUSD _比特币
KORUB _数字货币市值
RWUSD _比特币
Litecoin _币种排行
Caldera _数字货币市值
QQQB _加密货币行情
TONToken _币种排行
NFPrompt _比特币行情
LayerZero _BTC行情
Quant _加密货币行情
Zcash _BTC行情
BNB _比特币行情
BNB _数字货币市值
BEAMX _比特币行情
INTCB _BTC行情
Celo _BTC行情
Stellar _加密货币行情
SNDKB _BTC行情