Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.04917 | $0.05236 | $0.04801 | $154.12万 | $5,665.80万 | -1.60% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $9,253.70 | — | -1.14% |
| 301 |
NOMNomina
|
$0.001384 | $0.001476 | $0.001357 | $42.35万 | $412.90万 | -5.91% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 202 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $67.31万 | $7.26亿 | -3.54% |
| 290 |
FFFalcon Finance
|
$0.08564 | $0.08699 | $0.085 | $44.20万 | $2.00亿 | 0.67% |
| 338 |
LUMIALumia
|
$0.0702 | $0.076 | $0.0688 | $36.28万 | $376.42万 | -6.77% |
| 5 |
ZEC大零币
|
$1206.75 | $1,290.00 | $1,180.02 | $1.14亿 | $202.97亿 | -4.12% |
| 361 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $34.02万 | $2,565.50万 | -4.51% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $12.83万 | $2,027.34万 | -5.28% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
AMATBAMATB
|
$330.68 | $337.24 | $329.53 | $1.58万 | — | -1.10% |
| 347 |
THETATHETA
|
$0.1358 | $0.1444 | $0.1321 | $35.27万 | $1.39亿 | -5.50% |
| 530 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.09万 | $1.14亿 | -4.95% |
| 653 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $1.99万 | $1,829.72万 | -4.28% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 70 |
ZROLayerZero
|
$1.551 | $1.65 | $1.52 | $326.15万 | $1.73亿 | -4.91% |
相关站点
共 40 个
CyberConnect _数字货币市值
Arbitrum _比特币
Polkadot _以太坊ETH价格
Gram _币种排行
Ether.fi _比特币行情
Gram _比特币行情
Ethena _加密货币行情
Ondo _BTC行情
Bubblemaps _比特币
Raydium _比特币行情
莱特币 _数字货币市值
Hamster Kombat _BTC行情
Holo _币种排行
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
EUR _比特币行情
Hashflow _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
Virtuals _数字货币市值
Uniswap _比特币行情
比特币
Sign _以太坊ETH价格
Ethena _比特币行情
EUR _比特币
Ondo _加密货币行情
TONToken _以太坊ETH价格
Starknet _币种排行
Gitcoin _BTC行情
Gains Network _币种排行
达世币 _币种排行
LayerZero _币种排行
Pepe _比特币行情
United Stables _比特币
Aster _币种排行
Sui _加密货币行情
Sui _数字货币市值
Solana _加密货币行情