IBMB
IBMB · 美元计价
$252.71
-2.11%
≈ ￥1667.89
(-$5.44)
更新于 2026-11-03 07:50:01
24H 最高$259.93
24H 最低$251.54
今日开盘$258.15
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$5.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.13% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 102 |
NOMNomina
|
$0.001622 | $0.001735 | $0.001496 | $243.41万 | $458.20万 | 6.57% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.02% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.79% |
| 298 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08862 | $47.32万 | $2.09亿 | -1.84% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.47% |
| 4 |
ZECZcash
|
$1135.64 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -8.07% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.23% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.43% |
| 399 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.66% |
| 533 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.05% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.09% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
相关站点
共 40 个
USDC _币种排行
Celestia _BTC行情
Sophon _币种排行
NVDAB _BTC行情
Celestia _币种排行
Litecoin _币种排行
Pepe _比特币行情
Bitcoin Cash _币种排行
Aptos _比特币
Aster _比特币
Celo _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _比特币
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
INTWB _比特币行情
BFUSD _数字货币市值
Eigenlayer _以太坊ETH价格
Filecoin _加密货币行情
XRP _币种排行
Ethereum _数字货币市值
ZAMA _BTC行情
RWUSD _BTC行情
Quant _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币行情
Filecoin _加密货币行情
USD1 _加密货币行情
Cardano _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
BitTensor _BTC行情
MSTRB _加密货币行情
NBISB _比特币行情
Ethena USDe _加密货币行情