Immutable X
IMX · 美元计价
$0.12
-1.80%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$23.93万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04493 | $0.04719 | $0.03945 | $380.39万 | $5,061.54万 | 3.43% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.86万 | $1,806.86万 | -5.14% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 279 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0772 | $52.98万 | $412.64万 | 4.51% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.85万 | $2,423.93万 | -3.48% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
AMATBAMATB
|
$378.65 | $400.37 | $373.73 | $9.92万 | — | -3.70% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.16万 | $1.51亿 | -4.04% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $678.99万 | $1.88亿 | -5.74% |
相关站点
共 40 个
Injective _BTC行情
Litecoin _以太坊ETH价格
Caldera _比特币行情
CRWVB _加密货币行情
Pendle _比特币
Gitcoin _BTC行情
Near Protocol _BTC行情
Origin _BTC行情
SKHYB _币种排行
Stellar _比特币行情
Pepe _加密货币行情
INTCB _以太坊ETH价格
BNB _BTC行情
Gram _BTC行情
CRWVB _币种排行
DRAMB _比特币
Dogecoin _币种排行
Celo _币种排行
Zcash _以太坊ETH价格
Initia _数字货币市值
Pendle _以太坊ETH价格
MUB _数字货币市值
Internet _比特币行情
Solana _币种排行
BNCB _BTC行情
PAX Gold _以太坊ETH价格
Stacks _比特币行情
1000CAT _比特币
DRAMB _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _比特币
SOXLB _加密货币行情
TSLAB _比特币
TRON _以太坊ETH价格
LITEB _BTC行情
Pepe _币种排行
LITEB _比特币
QQQB _BTC行情
Hedera _币种排行
MARSCOIN _比特币