LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $373.25万 | $5,061.54万 | 2.91% |
| 393 |
ENSOEnso
|
$0.525 | $0.557 | $0.521 | $32.27万 | $1,085.69万 | -5.06% |
| 412 |
TREETree Capital
|
$0.0338 | $0.0355 | $0.0333 | $29.96万 | $1,806.86万 | -4.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 112 |
NOMNomina
|
$0.00161 | $0.001735 | $0.001496 | $191.80万 | $458.20万 | 5.02% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00447 | $12.00万 | $2,526.89万 | -3.42% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 369 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.45万 | $412.64万 | 2.31% |
| 5 |
ZECZcash
|
$1190.62 | $1,284.96 | $1,168.16 | $1.45亿 | $194.17亿 | -3.02% |
| 543 |
MAGICMAGIC
|
$0.0787 | $0.0814 | $0.0777 | $16.46万 | $2,423.93万 | -2.96% |
| 510 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -1.98% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$387.6 | $400.37 | $384.85 | $6.95万 | — | -1.48% |
| 424 |
THETATHETA
|
$0.1512 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -3.57% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000637 | $0.00000605 | $32.76万 | $1.22亿 | -4.09% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 54 |
ZROLayerZero
|
$1.739 | $1.87 | $1.71 | $706.31万 | $1.88亿 | -6.86% |
相关站点
共 40 个
USD1 _加密货币行情
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _比特币行情
MARSCOIN _数字货币市值
Ethereum _比特币
Internet _BTC行情
Lisk _币种排行
Sei _币种排行
KORUB _比特币行情
1000CAT _比特币
Stellar _比特币
Initia _比特币
Sophon _币种排行
Ondo _比特币行情
Uniswap _数字货币市值
BFUSD _比特币
Solana _币种排行
Celestia _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Gram _币种排行
Chainlink _比特币行情
Pepe _比特币
Filecoin _BTC行情
Celo _BTC行情
RedStone _数字货币市值
AMDB _以太坊ETH价格
Initia _币种排行
INTCB _比特币行情
SNDKB _数字货币市值
牛来 _数字货币市值
Sei _BTC行情
Lisk _BTC行情
Artificial _数字货币市值
First Digital _加密货币行情
SNDKB _数字货币市值
MUB _加密货币行情