Lisk
LSK · 美元计价
$0.1887
-8.97%
≈ ￥1.2454
(-$0.02)
更新于 2026-11-02 23:50:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2073
24H 成交量$495.51万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $343.92万 | $4,924.13万 | 2.11% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.53万 | $1,140.00万 | -3.06% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -3.92% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.47 | $6.18 | $4.98 | $44.98万 | — | -4.54% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 617 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.11万 | $2,603.03万 | -2.76% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 357 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0771 | $34.77万 | $410.65万 | 2.15% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 559 |
MAGICMAGIC
|
$0.0802 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.72% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
AMATBAMATB
|
$395.66 | $400.37 | $390.62 | $5.91万 | — | 0.48% |
| 442 |
THETATHETA
|
$0.1529 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -2.86% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
相关站点
共 40 个
PAX Gold _数字货币市值
First Digital _币种排行
Hashflow _加密货币行情
United Stables _比特币行情
Mitosis _数字货币市值
Avalanche _BTC行情
Ethena _比特币
Official _币种排行
EUR _币种排行
Cardano _BTC行情
Quant _币种排行
TRON _币种排行
SNXXB _比特币
Bitcoin _币种排行
Ondo _数字货币市值
Huma Finance _比特币
BNCB _以太坊ETH价格
Sei _数字货币市值
QQQB _数字货币市值
Mitosis _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
Worldcoin _BTC行情
USD1 _数字货币市值
Uniswap _比特币
BNB _加密货币行情
MegaETH _币种排行
SOXLB _比特币行情
BNB _比特币行情
DRAMB _数字货币市值
Official _比特币行情
Huma Finance _比特币行情
Quant _BTC行情
1000CAT _以太坊ETH价格
TONToken _币种排行
Hedera _比特币行情
Pendle _比特币
MARSCOIN _币种排行
Initia _BTC行情
QQQB _以太坊ETH价格