Litecoin
LTC · 美元计价
$53.9
-2.83%
≈ ￥355.74
(-$1.57)
更新于 2026-11-03 08:55:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.47
24H 成交量$748.67万
流通市值$40.96亿
24H 涨跌额(-$1.57)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.87% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 300 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.66万 | $2.09亿 | -1.35% |
| 261 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $56.30万 | $412.64万 | 3.09% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.50% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
相关站点
共 40 个
DRAMB _比特币行情
EUR _币种排行
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
LITEB _比特币
Holo _BTC行情
DRAMB _BTC行情
Artificial _加密货币行情
Aerodrome _币种排行
RedStone _币种排行
Pepe _加密货币行情
CRCLB _BTC行情
Ondo _BTC行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _数字货币市值
MUB _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Eigenlayer _BTC行情
Holo _比特币
THORChain _比特币行情
Cardano _BTC行情
Ondo _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _比特币
BFUSD _以太坊ETH价格
Chainlink _数字货币市值