MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
NFPrompt _币种排行
MUB _以太坊ETH价格
Bubblemaps _BTC行情
Initia _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Gram _币种排行
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
XRP _加密货币行情
Pendle _BTC行情
Hedera _币种排行
Aerodrome _数字货币市值
Cardano _数字货币市值
Pepe _比特币
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
CRCLB _币种排行
KORUB _币种排行
Mitosis _比特币行情
Arbitrum _比特币
DRAMB _数字货币市值
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Pendle _数字货币市值
Ethena _币种排行
Aave _BTC行情
MRVLB _币种排行
Celestia _数字货币市值
USDC _数字货币市值
Aerodrome _比特币
BNB _币种排行
Bubblemaps _BTC行情
TONToken _加密货币行情