MSTRB
MSTRB · 美元计价
$130.92
-3.35%
≈ ￥864.072
(-$4.54)
更新于 2026-11-03 11:50:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.46
24H 成交量$1,554.34万
流通市值—
24H 涨跌额(-$4.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 285 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.71% |
| 242 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.44万 | $412.64万 | -0.62% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 684 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.78万 | $1,995.70万 | -4.48% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _BTC行情
Nomina _比特币
Celestia _BTC行情
BitTensor _数字货币市值
Initia _以太坊ETH价格
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
BFUSD _加密货币行情
Initia _比特币
MSTRB _BTC行情
Cardano _以太坊ETH价格
Worldcoin _比特币行情
Gram _币种排行
TRON _比特币行情
Gitcoin _BTC行情
MSTRB _加密货币行情
Nomina _以太坊ETH价格
MARSCOIN _数字货币市值
AMDB _BTC行情
Litecoin _币种排行
Gitcoin _BTC行情
RWUSD _比特币行情
Nomina _以太坊ETH价格
Quant _比特币
Aerodrome _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
BNB _比特币行情
Hedera _加密货币行情
SNDKB _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _比特币
Litecoin _比特币行情
SNDKB _加密货币行情
MRVLB _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情