NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.0452 | $0.04767 | $0.04413 | $176.51万 | $5,138.73万 | -1.65% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.29万 | $873.27万 | -1.87% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.56万 | $402.75万 | 0.51% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.51万 | $2,260.14万 | -2.18% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $99.03万 | $6.52亿 | -4.86% |
| 115 |
FFFalcon Finance
|
$0.08912 | $0.09154 | $0.08408 | $218.34万 | $2.10亿 | 4.22% |
| 380 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.92% |
| 5 |
ZEC大零币
|
$934.88 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.04% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.64万 | $2,404.17万 | -7.38% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.43万 | $1,852.50万 | -2.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 471 |
AMATBAMATB
|
$363.52 | $387.04 | $353.59 | $18.80万 | — | -5.87% |
| 257 |
THETATHETA
|
$0.1394 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.71% |
| 487 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -4.23% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |