Midnight
NIGHT · 美元计价
$0.04819
8.61%
≈ ￥0.318054
($0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.04888
24H 最低$0.04402
今日开盘$0.04437
24H 成交量$462.21万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.0445 | $168.68万 | $5,138.73万 | -1.15% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.73万 | $873.27万 | -5.67% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -1.99% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 268 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.75万 | $402.75万 | -3.26% |
| 473 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.33万 | $2,260.14万 | -4.84% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $85.90万 | $6.52亿 | -6.52% |
| 107 |
FFFalcon Finance
|
$0.08954 | $0.09257 | $0.08768 | $198.20万 | $2.10亿 | 0.30% |
| 353 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.65% |
| 6 |
ZEC大零币
|
$892.55 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -8.11% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.47万 | $2,404.17万 | -9.22% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.03万 | $1,852.50万 | -3.25% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.79% |
| 274 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.54万 | $1.41亿 | -3.47% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -3.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 58 |
ZROLayerZero
|
$1.522 | $1.64 | $1.51 | $643.42万 | $1.76亿 | -3.85% |