Origin Protocol
OGN · 美元计价
$0.02476
-11.48%
≈ ￥0.163416
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02797
24H 成交量$333.39万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
相关站点
共 40 个
Huma Finance _BTC行情
Initia _加密货币行情
INTCB _数字货币市值
MARSCOIN _比特币行情
Ethena _加密货币行情
Worldcoin _币种排行
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Haedal _BTC行情
AAPLB _比特币行情
MRVLB _数字货币市值
Quant _比特币
KORUB _BTC行情
Plasma _加密货币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
BitTensor _数字货币市值
Cardano _BTC行情
TQQQB _加密货币行情
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _BTC行情
SKHYB _比特币
MARSCOIN _BTC行情
Bubblemaps _比特币行情
BNCB _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币
RWUSD _BTC行情
USDC _比特币行情
SOXLB _加密货币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币
AMDB _比特币
INTCB _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格