Ontology
ONT · 美元计价
$0.04406
-5.25%
≈ ￥0.290796
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.04681
24H 最低$0.04405
今日开盘$0.0465
24H 成交量$14.09万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 302 |
ENSOEnso
|
$0.496 | $0.553 | $0.496 | $46.85万 | $1,085.69万 | -9.82% |
| 426 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.32万 | $1,806.86万 | -6.27% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.47% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
相关站点
共 40 个
Sui _BTC行情
Bitcoin _比特币
TSLAB _数字货币市值
SKHYB _比特币
Solana _数字货币市值
CRCLB _比特币
Aave _币种排行
KORUB _币种排行
NFPrompt _比特币
SNXXB _加密货币行情
TSLAB _币种排行
Bitcoin Cash _数字货币市值
MRVLB _以太坊ETH价格
ZAMA _BTC行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Quant _比特币
BFUSD _比特币
Pump.fun _加密货币行情
SKHYB _币种排行
Initia _币种排行
Celo _比特币
PAX Gold _数字货币市值
SKHYB _加密货币行情
Solana _比特币行情
LITEB _币种排行
KORUB _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _BTC行情
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
BFUSD _比特币
MUB _比特币行情
Haedal _比特币行情
牛来 _币种排行