OpenLedger
OPEN · 美元计价
$0.0819
-0.24%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.94万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04639 | $0.04719 | $0.03945 | $489.98万 | $5,061.54万 | 9.13% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.01万 | $1,085.69万 | -8.38% |
| 419 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0324 | $29.73万 | $1,806.86万 | -4.90% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 303 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $47.53万 | $2.09亿 | -3.79% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
AMATBAMATB
|
$377.1 | $399.39 | $373.73 | $12.32万 | — | -5.35% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
相关站点
共 40 个
Uniswap _比特币行情
Tether Gold _比特币行情
CRWVB _加密货币行情
Chainlink _比特币
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币行情
Lisk _BTC行情
Dogecoin _数字货币市值
NVDAB _数字货币市值
Polkadot _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币
牛来 _数字货币市值
Hedera _加密货币行情
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _币种排行
Holo _比特币
Aave _数字货币市值
LITEB _加密货币行情
BFUSD _币种排行
Cosmos _数字货币市值
Bitcoin _数字货币市值
Avalanche _比特币
Ethena _比特币
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Nomina _比特币
Filecoin _比特币
Pepe _比特币行情
THORChain _以太坊ETH价格
BNCB _BTC行情
Pendle _以太坊ETH价格
LITEB _比特币
RWUSD _比特币行情
PAX Gold _数字货币市值
EUR _加密货币行情