OpenGradient

OPG · 美元计价

$0.1191

5.31% ≈ ￥0.78606 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1216

24H 最低$0.1123

今日开盘$0.1131

24H 成交量$50.23万

流通市值$2,269.69万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MEGAMegaETH	$0.04879	$0.04996	$0.04461	$140.13万	$5,470.27万	7.25%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.47万	$1,001.73万	2.97%
433	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
625	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.43万	—	1.78%
302	NOMNomina	$0.001513	$0.001538	$0.001369	$47.91万	$436.37万	8.62%
621	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.68万	$2,423.24万	2.86%
439	BNSOLBinance Staked SOL	$102.3	$104.00	$100.40	$28.35万	$7.35亿	1.19%
307	FFFalcon Finance	$0.08847	$0.08919	$0.08613	$47.22万	$2.07亿	0.94%
330	LUMIALumia	$0.0788	$0.0802	$0.0763	$42.62万	$415.15万	2.34%
4	ZEC大零币	$1360.7	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.01%
181	MAGICMAGIC	$0.0918	$0.0931	$0.0799	$103.50万	$2,807.59万	14.75%
564	SKLSKALE	$0.00383	$0.00393	$0.0036	$16.25万	$2,131.06万	4.65%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	AMATBAMATB	$333.23	$352.03	$315.44	$22.00万	—	2.14%
275	THETATHETA	$0.1517	$0.1526	$0.1388	$54.15万	$1.52亿	7.13%
546	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.54万	$1.19亿	1.90%
644	IQIQ	$0.00069	$0.000748	$0.000661	$9.96万	$1,924.16万	2.37%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
62	ZROLayerZero	$1.63	$1.70	$1.57	$660.78万	$1.81亿	-1.15%