Orca
ORCA · 美元计价
$1.404
-6.59%
≈ ￥9.2664
(-$0.10)
更新于 2026-11-03 08:15:02
24H 最高$1.52
24H 最低$1.40
今日开盘$1.503
24H 成交量$29.48万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04503 | $0.04719 | $0.03945 | $394.37万 | $5,061.54万 | 3.33% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $37.93万 | $1,085.69万 | -6.90% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -2.81% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.21% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
相关站点
共 40 个
MARSCOIN _加密货币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
ZAMA _币种排行
Polkadot _BTC行情
NFPrompt _比特币行情
BNB _加密货币行情
Ethena _以太坊ETH价格
SNDKB _币种排行
Ethena _比特币
BNB _比特币
Haedal _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _币种排行
Aptos _加密货币行情
TSLAB _比特币行情
EUR _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Celo _BTC行情
Eigenlayer _数字货币市值
Holo _BTC行情
TONToken _加密货币行情
THORChain _比特币
Internet _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
EUR _BTC行情
Mitosis _比特币行情
Gram _数字货币市值
TRON _比特币
Solana _以太坊ETH价格
Mitosis _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
USD1 _加密货币行情