Osmosis
OSMO · 美元计价
$0.0471
4.67%
≈ ￥0.31086
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.045
24H 成交量$25.42万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04338 | $298.30万 | $5,074.47万 | 3.02% |
| 197 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $75.14万 | $1,085.69万 | -3.28% |
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.48万 | $1,806.86万 | 1.21% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.39万 | — | 4.76% |
| 155 |
NOMNomina
|
$0.001488 | $0.001648 | $0.00148 | $93.92万 | $458.20万 | -5.28% |
| 537 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.94万 | $2,512.47万 | 1.58% |
| 433 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.60 | $24.81万 | $7.55亿 | 2.02% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.78万 | $3.10亿 | -2.34% |
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $412.64万 | 2.02% |
| 4 |
ZEC大零币
|
$1204 | $1,229.63 | $1,120.03 | $1.64亿 | $206.82亿 | 5.57% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 3.10% |
| 582 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 2.31% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
AMATBAMATB
|
$379.31 | $393.14 | $373.73 | $14.25万 | — | 0.66% |
| 478 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $19.55万 | $1.51亿 | 1.81% |
| 590 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.76万 | $1.22亿 | 1.00% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.94万 | $1,995.70万 | 1.56% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 43 |
ZROLayerZero
|
$1.863 | $1.92 | $1.68 | $813.27万 | $7.51亿 | 9.20% |
相关站点
共 40 个
EUR _币种排行
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _币种排行
Starknet _数字货币市值
MegaETH _比特币
BEAMX _比特币行情
Starknet _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
AAPLB _比特币
Aster _以太坊ETH价格
Initia _数字货币市值
Ripple USD _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
Aster _BTC行情
比特现金 _BTC行情
Ethena _比特币
Injective _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币
Huma Finance _数字货币市值
Haedal _比特币
Sui _数字货币市值
Morpho _币种排行
Hedera _数字货币市值
恒星币 _比特币
Celo _比特币
Hedera _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _比特币
THORChain _币种排行
SNXXB _币种排行
Ethena USDe _加密货币行情
World Liberty _比特币
LayerZero _BTC行情
Aerodrome _币种排行