PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
相关站点
共 40 个
QQQB _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _币种排行
SKHYB _比特币行情
Gram _加密货币行情
BNCB _比特币行情
TONToken _以太坊ETH价格
AMDB _比特币
Plasma _币种排行
Aster _币种排行
AMDB _数字货币市值
NVDAB _加密货币行情
Zcash _数字货币市值
SNDKB _BTC行情
XRP _比特币
BNCB _以太坊ETH价格
TQQQB _数字货币市值
Injective _币种排行
Huma Finance _币种排行
Haedal _比特币
AAPLB _加密货币行情
Gram _以太坊ETH价格
NVDAB _数字货币市值
BNB _数字货币市值
SNXXB _数字货币市值
Ripple USD _比特币
TONToken _加密货币行情
AAPLB _数字货币市值
Polkadot _BTC行情
Litecoin _数字货币市值
NVDAB _比特币行情
Lisk _币种排行
First Digital _币种排行
INTWB _比特币行情
KORUB _比特币
LayerZero _数字货币市值
Plasma _数字货币市值
Nomina _数字货币市值
TRON _比特币