Pudgy Penguins
PENGU · 美元计价
$0.007042
-3.16%
≈ ￥0.046477
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.007364
24H 最低$0.007026
今日开盘$0.007272
24H 成交量$265.78万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $47.39万 | — | -6.44% |
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
| 279 |
BNSOLBinance Staked SOL
|
$105.5 | $109.00 | $105.20 | $48.99万 | $7.69亿 | -1.77% |
| 252 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $55.67万 | $2.09亿 | 0.29% |
| 365 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $35.00万 | $410.65万 | 0.64% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 566 |
MAGICMAGIC
|
$0.0789 | $0.0815 | $0.0784 | $13.65万 | $2,501.60万 | -3.19% |
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$390.12 | $400.37 | $390.10 | $6.45万 | — | -0.91% |
| 443 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1503 | $25.56万 | $1.57亿 | -4.20% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
相关站点
共 40 个
Huma Finance _比特币
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Initia _以太坊ETH价格
MSTRB _BTC行情
MSTRB _比特币行情
THORChain _BTC行情
Cardano _比特币
牛来 _币种排行
THORChain _比特币行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Zcash _币种排行
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
RedStone _币种排行
Origin _BTC行情
Chainlink _数字货币市值
BFUSD _数字货币市值
TQQQB _数字货币市值
Ethena _以太坊ETH价格
ZAMA _比特币行情
Polkadot _以太坊ETH价格
XRP _比特币
Tether Gold _BTC行情
Sophon _币种排行
XRP _币种排行
Polkadot _比特币行情
PAX Gold _比特币
DRAMB _数字货币市值
Zcash _以太坊ETH价格
Stellar _BTC行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Initia _币种排行
Filecoin _币种排行
牛来 _加密货币行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Caldera _比特币行情