Plume
PLUME · 美元计价
$0.01436
-5.22%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01515
24H 成交量$168.45万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.99万 | $5,061.54万 | 1.81% |
| 280 |
ENSOEnso
|
$0.484 | $0.553 | $0.484 | $52.42万 | $1,085.69万 | -12.48% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.83万 | $1,806.86万 | -8.19% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 99 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $263.42万 | $458.20万 | 3.29% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.63% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
| 4 |
ZECZcash
|
$1135.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.76% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.76万 | $1.22亿 | -4.62% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
相关站点
共 40 个
Ethena USDe _加密货币行情
CRWVB _币种排行
Pepe _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
Holo _币种排行
BitTensor _以太坊ETH价格
AMDB _比特币行情
Sophon _以太坊ETH价格
BNB _以太坊ETH价格
TSLAB _以太坊ETH价格
BNB _以太坊ETH价格
Injective _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币行情
Solana _BTC行情
Ripple USD _数字货币市值
QQQB _数字货币市值
XRP _加密货币行情
NVDAB _币种排行
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _以太坊ETH价格
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
AMDB _BTC行情
TQQQB _比特币
Injective _数字货币市值
Bitcoin _以太坊ETH价格
Pendle _加密货币行情
EUR _BTC行情
NVDAB _加密货币行情