Prometeus
PROM · 美元计价
$5.209
-5.08%
≈ ￥34.3794
(-$0.28)
更新于 2026-11-03 14:50:02
24H 最高$5.54
24H 最低$5.20
今日开盘$5.488
24H 成交量$159.98万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.28万 | — | -5.23% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.693 | $1.80 | $1.69 | $595.37万 | $1.88亿 | -4.35% |
相关站点
共 40 个
XRP _比特币
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
SOXLB _比特币行情
SNXXB _加密货币行情
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Origin _以太坊ETH价格
Dogecoin _比特币行情
Lisk _以太坊ETH价格
DRAMB _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Chainlink _数字货币市值
United Stables _比特币行情
Worldcoin _比特币
Bitcoin _比特币
Zcash _数字货币市值
USD1 _加密货币行情
1000CAT _比特币
Near Protocol _BTC行情
SNXXB _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Aster _以太坊ETH价格
RedStone _BTC行情
United Stables _比特币行情
Bitcoin Cash _比特币
Polkadot _币种排行
Stellar _比特币行情
Bitcoin _加密货币行情
Hyperliquid _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币
Gitcoin _币种排行
SNXXB _以太坊ETH价格
TSLAB _数字货币市值