Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 17:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 412 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $29.99万 | $1.51亿 | -3.39% |
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
相关站点
共 40 个
SNXXB _加密货币行情
DRAMB _比特币
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
RedStone _以太坊ETH价格
Aerodrome _比特币
Caldera _数字货币市值
AMDB _币种排行
AMDB _比特币
Pudgy Penguins _币种排行
Ethereum _BTC行情
First Digital _BTC行情
GOOGLB _比特币
Aave _以太坊ETH价格
CRWVB _数字货币市值
NBISB _以太坊ETH价格
Nomina _比特币行情
United Stables _币种排行
DRAMB _比特币行情
Pepe _数字货币市值
BNCB _加密货币行情
牛来 _加密货币行情
PAX Gold _加密货币行情
MRVLB _比特币
United Stables _比特币行情
First Digital _币种排行
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
MSTRB _BTC行情
USDC _数字货币市值
Haedal _数字货币市值
Cosmos _数字货币市值
LayerZero _比特币
MRVLB _比特币行情
Aptos _比特币行情
RWUSD _比特币行情
Gitcoin _币种排行
Dogecoin _币种排行
Near Protocol _加密货币行情