Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 08:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.75万 | — | -8.17% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.79% |
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $2.09亿 | -1.98% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.41万 | $412.64万 | 3.33% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.53万 | — | -3.56% |
| 400 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.17万 | $1.51亿 | -5.15% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.63% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _币种排行
Stellar _以太坊ETH价格
Stellar _币种排行
1000CAT _币种排行
RWUSD _BTC行情
1000CAT _BTC行情
Tether Gold _比特币行情
CRCLB _币种排行
Litecoin _数字货币市值
Uniswap _比特币
Celo _比特币行情
BFUSD _比特币
BNB _比特币
Filecoin _BTC行情
Bitcoin _加密货币行情
AMDB _比特币行情
RWUSD _比特币
Ethena USDe _币种排行
Cardano _比特币
Dogecoin _币种排行
AAPLB _BTC行情
RWUSD _数字货币市值
GOOGLB _比特币行情
Arbitrum _比特币行情
Celestia _加密货币行情
Eigenlayer _比特币
MRVLB _以太坊ETH价格
MUB _BTC行情
TQQQB _比特币
TQQQB _币种排行
MARSCOIN _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币
SNDKB _比特币行情
BNB _币种排行
Gitcoin _加密货币行情
Hedera _币种排行