Sonic
S · 美元计价
$0.03751
-4.68%
≈ ￥0.247566
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03935
24H 成交量$98.01万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -8.17% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.38万 | $7.55亿 | -1.78% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 266 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.61万 | $412.64万 | 3.74% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 562 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.36% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
AMATBAMATB
|
$380.02 | $400.37 | $373.73 | $11.60万 | — | -3.63% |
| 397 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.46万 | $1.51亿 | -3.79% |
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 62 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $570.17万 | $1.88亿 | -3.78% |
相关站点
共 40 个
Celo _比特币
Filecoin _比特币行情
Celo _数字货币市值
SNDKB _比特币行情
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Origin _BTC行情
First Digital _比特币
Internet _数字货币市值
Ethena _比特币行情
MRVLB _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币
Sui _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _币种排行
USD1 _数字货币市值
Eigenlayer _币种排行
Aave _数字货币市值
NVDAB _数字货币市值
Zcash _以太坊ETH价格
BFUSD _币种排行
CRCLB _比特币
XRP _BTC行情
Litecoin _比特币
CRWVB _数字货币市值
MUB _比特币
Worldcoin _加密货币行情
Pepe _比特币
SNDKB _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
AMDB _加密货币行情
Ondo _比特币行情
TSLAB _数字货币市值
Initia _数字货币市值
Huma Finance _BTC行情
Ondo _以太坊ETH价格
United Stables _币种排行
KORUB _BTC行情