Sapien
SAPIEN · 美元计价
$0.04912
-3.80%
≈ ￥0.324192
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.79% |
| 285 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.42% |
| 237 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.62万 | $412.64万 | 1.88% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $16.96万 | $2,423.93万 | -3.75% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
AMATBAMATB
|
$377.8 | $400.37 | $373.73 | $12.31万 | — | -5.22% |
| 394 |
THETATHETA
|
$0.1483 | $0.1556 | $0.1475 | $33.41万 | $1.51亿 | -4.51% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
相关站点
共 40 个
Zcash _BTC行情
TSLAB _以太坊ETH价格
Lisk _比特币行情
NBISB _币种排行
USDC _币种排行
QQQB _BTC行情
Holo _币种排行
MARSCOIN _比特币
USDC _加密货币行情
Bitcoin _BTC行情
INTCB _比特币行情
Pump.fun _以太坊ETH价格
BNB _BTC行情
MUB _币种排行
Initia _BTC行情
NFPrompt _比特币
Injective _比特币行情
Sophon _比特币行情
牛来 _数字货币市值
Plasma _数字货币市值
Bitcoin _币种排行
Pump.fun _加密货币行情
Haedal _数字货币市值
AAPLB _加密货币行情
Aster _BTC行情
Mitosis _BTC行情
CRCLB _加密货币行情
INTWB _BTC行情
Initia _BTC行情
TONToken _加密货币行情
Tether Gold _BTC行情
INTCB _加密货币行情
LayerZero _比特币
Zcash _BTC行情
Bitcoin Cash _BTC行情
LayerZero _以太坊ETH价格
BEAMX _币种排行
Ondo _以太坊ETH价格
SOXLB _比特币
BNCB _比特币行情