Siacoin
SC · 美元计价
$0.000713
-4.17%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$21.03万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.62% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.38% |
| 291 |
LUMIALumia
|
$0.0815 | $0.0816 | $0.0772 | $49.67万 | $412.64万 | 5.43% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.65万 | $2,423.93万 | -3.11% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
AMATBAMATB
|
$377.96 | $400.37 | $373.73 | $9.50万 | — | -3.80% |
| 404 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.59% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 688 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.61% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
相关站点
共 40 个
SOXLB _数字货币市值
DRAMB _以太坊ETH价格
Holo _币种排行
Dogecoin _数字货币市值
Solana _比特币行情
INTCB _加密货币行情
EUR _币种排行
DRAMB _BTC行情
XRP _BTC行情
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
MRVLB _加密货币行情
AMDB _以太坊ETH价格
THORChain _比特币行情
Plasma _比特币行情
MUB _币种排行
THORChain _BTC行情
Uniswap _币种排行
THORChain _比特币行情
MARSCOIN _币种排行
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
Solana _比特币行情
CRWVB _币种排行
Quant _比特币
Celestia _数字货币市值
Uniswap _比特币行情
Injective _比特币
Zcash _数字货币市值
NBISB _比特币
USDC _BTC行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _比特币行情
Aster _比特币行情
Initia _币种排行
Arbitrum _币种排行