Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.00469 | $0.00447 | $11.95万 | $2,526.89万 | -2.80% |
| 249 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $104.00 | $57.87万 | $7.55亿 | -1.96% |
| 259 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.25万 | $2.09亿 | 0.48% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $36.24万 | $412.64万 | 2.57% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 547 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0777 | $15.90万 | $2,423.93万 | -3.46% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
AMATBAMATB
|
$387.67 | $400.37 | $384.85 | $6.97万 | — | -1.26% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.85万 | $1.51亿 | -3.71% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
ZROLayerZero
|
$1.727 | $1.86 | $1.71 | $671.73万 | $1.88亿 | -6.80% |
相关站点
共 40 个
EUR _加密货币行情
BNCB _BTC行情
Avalanche _以太坊ETH价格
Haedal _BTC行情
Sei _加密货币行情
Arbitrum _比特币行情
Official _数字货币市值
Zcash _BTC行情
Initia _比特币
CRWVB _BTC行情
Zcash _比特币行情
Sophon _比特币
Aerodrome _比特币行情
First Digital _以太坊ETH价格
SKHYB _比特币
Ethena _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
Sei _以太坊ETH价格
SKHYB _比特币
KORUB _比特币
BEAMX _比特币行情
Quant _BTC行情
PAX Gold _数字货币市值
MUB _币种排行
Hedera _以太坊ETH价格
1000CAT _数字货币市值
BitTensor _比特币
Official _数字货币市值
Avalanche _比特币行情
Tether Gold _比特币
Bitcoin _币种排行
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _加密货币行情
SNDKB _数字货币市值
TRON _以太坊ETH价格
SNXXB _数字货币市值