SPYB
SPYB · 美元计价
$753.31
-0.88%
≈ ￥4971.85
(-$6.68)
更新于 2026-11-03 11:00:02
24H 最高$764.67
24H 最低$752.67
今日开盘$759.99
24H 成交量$165.16万
流通市值—
24H 涨跌额(-$6.68)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04423 | $0.04719 | $0.03945 | $400.55万 | $5,061.54万 | 1.96% |
| 285 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $50.72万 | $1,085.69万 | -11.31% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.26万 | $1,806.86万 | -6.57% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $12.03万 | — | -4.12% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
相关站点
共 40 个
Eigenlayer _比特币行情
1000CAT _BTC行情
Injective _比特币
Haedal _以太坊ETH价格
THORChain _币种排行
Solana _BTC行情
SNDKB _加密货币行情
Plasma _比特币行情
GOOGLB _比特币
Filecoin _BTC行情
Injective _比特币
LITEB _BTC行情
SNDKB _币种排行
Aave _BTC行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Gitcoin _比特币
Solana _比特币
Sophon _币种排行
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
Eigenlayer _加密货币行情
THORChain _比特币行情
Polkadot _BTC行情
Initia _币种排行
SKHYB _加密货币行情
GOOGLB _比特币行情
MegaETH _币种排行
SOXLB _比特币行情
SKHYB _BTC行情
AMDB _数字货币市值
TQQQB _加密货币行情
Zcash _币种排行
Sui _数字货币市值
Pendle _数字货币市值
Polkadot _比特币
BNCB _以太坊ETH价格
Zcash _数字货币市值
MegaETH _BTC行情