Usual
USUAL · 美元计价
$0.00995
-3.21%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01028
24H 成交量$99.98万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.28万 | $2.09亿 | -3.79% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 397 |
THETATHETA
|
$0.1484 | $0.1554 | $0.1475 | $33.04万 | $1.51亿 | -4.51% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
相关站点
共 40 个
Aster _比特币
Pepe _BTC行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
MUB _币种排行
United Stables _加密货币行情
RWUSD _币种排行
Arbitrum _BTC行情
PAX Gold _比特币
SNXXB _比特币
TQQQB _币种排行
Arbitrum _比特币行情
TQQQB _BTC行情
Solana _BTC行情
Huma Finance _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
First Digital _BTC行情
QQQB _币种排行
TSLAB _数字货币市值
Holo _比特币行情
Worldcoin _比特币行情
Pump.fun _BTC行情
Aster _币种排行
Lisk _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _加密货币行情
Artificial _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币
TRON _BTC行情
Artificial _比特币行情
LayerZero _加密货币行情
Zcash _加密货币行情
Ethena _比特币行情
QQQB _比特币
Bitcoin _以太坊ETH价格